ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

APIS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001386892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 74,370 Value ($000) $3,170 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 69,730 Value ($000) $3,560 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 69,730 Value ($000) $3,103 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 135,420 Value ($000) $6,011 Avg Close $17.44 Range $14.77 - $20.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	74,370	$3,170	$21.95	$18.81 - $24.20
Q2 2015	69,730	$3,560	$20.98	$18.10 - $24.08
Q1 2015	69,730	$3,103	$19.41	$18.03 - $21.45
Q4 2014	135,420	$6,011	$17.44	$14.77 - $20.53