ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,302 Value ($000) $1,098 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 11,501 Value ($000) $1,987 Avg Close $159.32 Range $134.69 - $174.85
Q3 2023
Shares 2,649 Value ($000) $246 Avg Close $94.21 Range $88.38 - $103.56
Q3 2020
Shares 50 Value ($000) $3 Avg Close $51.01 Range $38.74 - $59.59
Q1 2017
Shares 2,695 Value ($000) $51 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 4,670 Value ($000) $104 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 7,180 Value ($000) $145 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 6,189 Value ($000) $130 Avg Close $19.21 Range $17.21 - $21.47
Q4 2015
Shares 1,732 Value ($000) $39 Avg Close $20.17 Range $17.23 - $22.50
Q2 2015
Shares 907 Value ($000) $46 Avg Close $20.98 Range $18.10 - $24.08
Q4 2014
Shares 900 Value ($000) $40 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 4,300 Value ($000) $150 Avg Close $15.05 Range $12.45 - $16.07