ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 400 Value ($000) $15 Avg Close $34.10 Range $31.75 - $35.89

Q2 2016

Shares 700 Value ($000) $15 Avg Close $19.21 Range $17.21 - $21.47

Q4 2015

Shares 2,700 Value ($000) $61 Avg Close $20.17 Range $17.23 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	400	$15	$34.10	$31.75 - $35.89
Q2 2016	700	$15	$19.21	$17.21 - $21.47
Q4 2015	2,700	$61	$20.17	$17.23 - $22.50