ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5 Value ($000) $1 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 5 Value ($000) $1 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 5 Value ($000) $1 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 5 Value ($000) $0 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 5 Value ($000) $0 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 30 Value ($000) $3 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 33 Value ($000) $3 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 26 Value ($000) $2 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 26 Value ($000) $2 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 48 Value ($000) $4 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 19 Value ($000) $2 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 36 Value ($000) $3 Avg Close $81.86 Range $73.56 - $88.89