ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,927 Value ($000) $3 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 12,103 Value ($000) $2 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 11,925 Value ($000) $2 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 7,294 Value ($000) $1 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 7,294 Value ($000) $1 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 7,294 Value ($000) $1 Avg Close $142.09 Range $122.70 - $154.54
Q2 2019
Shares 20,000 Value ($000) $1,138 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 20,000 Value ($000) $1,024 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 20,000 Value ($000) $776 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 20,000 Value ($000) $758 Avg Close $34.10 Range $31.75 - $35.89
Q2 2016
Shares 58,000 Value ($000) $1,219 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 92,000 Value ($000) $2,083 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 92,000 Value ($000) $2,082 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 46,000 Value ($000) $1,961 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 46,000 Value ($000) $2,349 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 46,000 Value ($000) $2,156 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 46,000 Value ($000) $2,042 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 46,000 Value ($000) $1,601 Avg Close $15.05 Range $12.45 - $16.07