ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,002 Value ($000) $61,841 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 330,920 Value ($000) $57,173 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 347,223 Value ($000) $53,562 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 358,341 Value ($000) $46,369 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 336,831 Value ($000) $44,751 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 334,892 Value ($000) $48,164 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 341,998 Value ($000) $42,302 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 349,183 Value ($000) $43,445 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 339,781 Value ($000) $38,127 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 332,115 Value ($000) $30,863 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 254,604 Value ($000) $24,304 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 632,967 Value ($000) $23,656 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 240,524 Value ($000) $22,756 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 247,705 Value ($000) $19,693 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 252,048 Value ($000) $18,518 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 251,682 Value ($000) $22,654 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 238,986 Value ($000) $20,065 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 236,694 Value ($000) $17,726 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 228,764 Value ($000) $19,827 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 181,623 Value ($000) $17,043 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 135,312 Value ($000) $9,867 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 141,583 Value ($000) $8,079 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 121,000 Value ($000) $5,064 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 89,952 Value ($000) $3,383 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 77,146 Value ($000) $3,500 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 74,182 Value ($000) $3,518 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 70,067 Value ($000) $3,988 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 66,870 Value ($000) $3,423 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 71,579 Value ($000) $2,777 Avg Close $38.15 Range $32.92 - $44.86

Q2 2018

Shares 5,124 Value ($000) $185 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 5,055 Value ($000) $159 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 19,644 Value ($000) $436 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 28,994 Value ($000) $655 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 212,138 Value ($000) $4,618 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 207,409 Value ($000) $3,900 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 196,885 Value ($000) $4,374 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 200,601 Value ($000) $4,038 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 206,555 Value ($000) $4,340 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 209,996 Value ($000) $4,754 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 4,446 Value ($000) $101 Avg Close $20.17 Range $17.23 - $22.50

Q4 2014

Shares 77 Value ($000) $3 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 77 Value ($000) $3 Avg Close $15.05 Range $12.45 - $16.07

Q1 2014

Shares 161 Value ($000) $7 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 70 Value ($000) $3 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 136 Value ($000) $6 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 247 Value ($000) $9 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,002	$61,841	$179.59	$166.45 - $193.93
Q3 2025	330,920	$57,173	$159.32	$134.69 - $174.85
Q2 2025	347,223	$53,562	$140.14	$118.59 - $157.50
Q1 2025	358,341	$46,369	$132.18	$123.92 - $149.07
Q4 2024	336,831	$44,751	$144.99	$131.81 - $158.12
Q3 2024	334,892	$48,164	$142.09	$122.70 - $154.54
Q2 2024	341,998	$42,302	$118.84	$112.93 - $124.31
Q1 2024	349,183	$43,445	$119.50	$110.32 - $127.13
Q4 2023	339,781	$38,127	$102.90	$89.64 - $114.71
Q3 2023	332,115	$30,863	$94.21	$88.38 - $103.56
Q2 2023	254,604	$24,304	$93.67	$86.68 - $101.72
Q1 2023	632,967	$23,656	$91.13	$85.00 - $98.93
Q4 2022	240,524	$22,756	$90.10	$78.97 - $96.79
Q3 2022	247,705	$19,693	$82.15	$71.20 - $90.88
Q2 2022	252,048	$18,518	$79.16	$69.73 - $93.50
Q1 2022	251,682	$22,654	$80.40	$69.99 - $90.30
Q4 2021	238,986	$20,065	$77.03	$67.66 - $85.21
Q3 2021	236,694	$17,726	$81.86	$73.56 - $88.89
Q2 2021	228,764	$19,827	$85.51	$76.14 - $96.02
Q1 2021	181,623	$17,043	$84.67	$72.21 - $97.57
Q4 2020	135,312	$9,867	$65.50	$54.35 - $76.36
Q3 2020	141,583	$8,079	$51.01	$38.74 - $59.59
Q2 2020	121,000	$5,064	$39.11	$28.29 - $48.49
Q1 2020	89,952	$3,383	$43.19	$23.69 - $52.86
Q4 2019	77,146	$3,500	$41.50	$38.01 - $45.03
Q3 2019	74,182	$3,518	$48.63	$42.69 - $57.91
Q2 2019	70,067	$3,988	$49.04	$42.30 - $53.59
Q1 2019	66,870	$3,423	$42.86	$34.22 - $50.06
Q4 2018	71,579	$2,777	$38.15	$32.92 - $44.86
Q2 2018	5,124	$185	$30.12	$23.58 - $36.65
Q1 2018	5,055	$159	$23.22	$19.77 - $26.68
Q4 2017	19,644	$436	$20.90	$18.95 - $22.57
Q3 2017	28,994	$655	$19.10	$17.04 - $21.22
Q2 2017	212,138	$4,618	$17.64	$14.98 - $20.21
Q1 2017	207,409	$3,900	$17.46	$15.17 - $20.51
Q4 2016	196,885	$4,374	$18.82	$15.90 - $20.94
Q3 2016	200,601	$4,038	$18.30	$16.11 - $19.92
Q2 2016	206,555	$4,340	$19.21	$17.21 - $21.47
Q1 2016	209,996	$4,754	$18.89	$15.81 - $20.87
Q4 2015	4,446	$101	$20.17	$17.23 - $22.50
Q4 2014	77	$3	$17.44	$14.77 - $20.53
Q3 2014	77	$3	$15.05	$12.45 - $16.07
Q1 2014	161	$7	$10.13	$9.23 - $10.99
Q4 2013	70	$3	$10.45	$9.55 - $11.19
Q3 2013	136	$6	$9.36	$8.49 - $10.18
Q2 2013	247	$9	$8.41	$7.59 - $9.15