ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372 Value ($000) $65 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 292 Value ($000) $50 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 292 Value ($000) $45 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 292 Value ($000) $38 Avg Close $132.18 Range $123.92 - $149.07
Q3 2024
Shares 1 Value ($000) $0 Avg Close $142.09 Range $122.70 - $154.54
Q4 2023
Shares 14 Value ($000) $2 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 13 Value ($000) $1 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 12 Value ($000) $1 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 13 Value ($000) $1 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 11 Value ($000) $1 Avg Close $90.10 Range $78.97 - $96.79