ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,617 Value ($000) $0 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,617 Value ($000) $0 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,617 Value ($000) $0 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 2,506 Value ($000) $0 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 2,263 Value ($000) $0 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 1,619 Value ($000) $0 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 1,448 Value ($000) $0 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 1,262 Value ($000) $0 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 1,262 Value ($000) $0 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 1,262 Value ($000) $0 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 4,399 Value ($000) $0 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 4,729 Value ($000) $0 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 4,563 Value ($000) $0 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 4,563 Value ($000) $0 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 4,789 Value ($000) $0 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 6,078 Value ($000) $1 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 6,078 Value ($000) $1 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 6,078 Value ($000) $455 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 6,078 Value ($000) $527 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 6,078 Value ($000) $570 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 6,078 Value ($000) $443 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 6,078 Value ($000) $347 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 6,078 Value ($000) $254 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 6,078 Value ($000) $229 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 29,222 Value ($000) $1,326 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 29,222 Value ($000) $1,295 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 18,389 Value ($000) $1,047 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 18,389 Value ($000) $941 Avg Close $42.86 Range $34.22 - $50.06
Q2 2015
Shares 10,818 Value ($000) $552 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 6,770 Value ($000) $317 Avg Close $19.41 Range $18.03 - $21.45