ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,915 Value ($000) $0 Avg Close $144.99 Range $131.81 - $158.12
Q3 2022
Shares 537 Value ($000) $119 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 3,891 Value ($000) $286 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 5,902 Value ($000) $531 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 1,492 Value ($000) $125 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 1,759 Value ($000) $132 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 1,759 Value ($000) $152 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 1,759 Value ($000) $165 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 3,099 Value ($000) $225 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 3,099 Value ($000) $176 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 3,099 Value ($000) $130 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 6,261 Value ($000) $236 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 6,261 Value ($000) $285 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 6,261 Value ($000) $295 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 6,261 Value ($000) $356 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 1,005 Value ($000) $51 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 800 Value ($000) $31 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 1,100 Value ($000) $42 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 3,000 Value ($000) $107 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 8,100 Value ($000) $213 Avg Close $23.22 Range $19.77 - $26.68
Q4 2016
Shares 85,552 Value ($000) $1,900 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 78,167 Value ($000) $1,574 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 78,210 Value ($000) $1,643 Avg Close $19.21 Range $17.21 - $21.47