ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,063 Value ($000) $3,114 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 24,063 Value ($000) $3,197 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 24,063 Value ($000) $3,461 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 26,123 Value ($000) $3,231 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 26,123 Value ($000) $3,250 Avg Close $119.50 Range $110.32 - $127.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,063	$3,114	$132.18	$123.92 - $149.07
Q4 2024	24,063	$3,197	$144.99	$131.81 - $158.12
Q3 2024	24,063	$3,461	$142.09	$122.70 - $154.54
Q2 2024	26,123	$3,231	$118.84	$112.93 - $124.31
Q1 2024	26,123	$3,250	$119.50	$110.32 - $127.13