ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,245 Value ($000) $1 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 5,908 Value ($000) $1 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 7,060 Value ($000) $1 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 8,298 Value ($000) $1 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 6,734 Value ($000) $1 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 6,835 Value ($000) $1 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 4,775 Value ($000) $1 Avg Close $118.84 Range $112.93 - $124.31
Q4 2018
Shares 6,978 Value ($000) $271 Avg Close $38.15 Range $32.92 - $44.86
Q2 2018
Shares 28,965 Value ($000) $1,038 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 29,683 Value ($000) $781 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 30,862 Value ($000) $685 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 28,312 Value ($000) $640 Avg Close $19.10 Range $17.04 - $21.22