ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442,518 Value ($000) $251,287 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 2,016,101 Value ($000) $348,322 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,879,841 Value ($000) $289,984 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 1,879,841 Value ($000) $243,251 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 2,244,997 Value ($000) $298,270 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 2,455,485 Value ($000) $353,148 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 2,540,155 Value ($000) $314,192 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 2,540,155 Value ($000) $316,046 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 2,620,360 Value ($000) $294,031 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 2,398,522 Value ($000) $222,895 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 1,829,577 Value ($000) $174,651 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 1,401,142 Value ($000) $133,865 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 506,117 Value ($000) $47,884 Avg Close $90.10 Range $78.97 - $96.79