ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,021 Value ($000) $1,746 Avg Close $179.59 Range $166.45 - $193.93
Q2 2025
Shares 49,237 Value ($000) $7,595 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 229,907 Value ($000) $29,750 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 95,726 Value ($000) $12,718 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 133,852 Value ($000) $19,251 Avg Close $142.09 Range $122.70 - $154.54
Q1 2024
Shares 64,179 Value ($000) $7,985 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 70,939 Value ($000) $7,960 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 63,050 Value ($000) $5,859 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 6,072 Value ($000) $580 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 9,582 Value ($000) $915 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 26,259 Value ($000) $2,484 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 152,518 Value ($000) $12,125 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 59,372 Value ($000) $4,362 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 57,536 Value ($000) $5,179 Avg Close $80.40 Range $69.99 - $90.30
Q3 2021
Shares 3,430 Value ($000) $257 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 6,968 Value ($000) $604 Avg Close $85.51 Range $76.14 - $96.02
Q4 2020
Shares 35,878 Value ($000) $2,616 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 41,630 Value ($000) $2,375 Avg Close $51.01 Range $38.74 - $59.59
Q1 2020
Shares 31,745 Value ($000) $1,194 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 15,300 Value ($000) $695 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 55,938 Value ($000) $2,653 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 55,555 Value ($000) $3,163 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 62,091 Value ($000) $3,178 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 207,583 Value ($000) $8,052 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 86,905 Value ($000) $3,295 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 56,029 Value ($000) $2,007 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 63,177 Value ($000) $1,662 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 118,035 Value ($000) $2,620 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 77,387 Value ($000) $1,748 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 106,860 Value ($000) $2,327 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 84,748 Value ($000) $1,593 Avg Close $17.46 Range $15.17 - $20.51
Q2 2016
Shares 63,085 Value ($000) $1,325 Avg Close $19.21 Range $17.21 - $21.47
Q1 2015
Shares 11,810 Value ($000) $553 Avg Close $19.41 Range $18.03 - $21.45
Q3 2014
Shares 15,954 Value ($000) $555 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 2,476 Value ($000) $77 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 21,421 Value ($000) $934 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 5,017 Value ($000) $222 Avg Close $10.45 Range $9.55 - $11.19