ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,067 Value ($000) $1,057 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 6,486 Value ($000) $1,121 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 6,678 Value ($000) $1,030 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 5,916 Value ($000) $766 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 5,574 Value ($000) $741 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 5,936 Value ($000) $878 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 4,976 Value ($000) $615 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 4,466 Value ($000) $556 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 3,526 Value ($000) $396 Avg Close $102.90 Range $89.64 - $114.71
Q2 2023
Shares 3,483 Value ($000) $332 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 3,441 Value ($000) $329 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 3,840 Value ($000) $363 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 6,151 Value ($000) $489 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 5,395 Value ($000) $396 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 5,941 Value ($000) $535 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 5,784 Value ($000) $486 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 5,856 Value ($000) $439 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 6,508 Value ($000) $564 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 5,968 Value ($000) $560 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 352 Value ($000) $26 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 266 Value ($000) $15 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 2,874 Value ($000) $120 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 10,889 Value ($000) $411 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 11,555 Value ($000) $523 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 12,522 Value ($000) $594 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 8,313 Value ($000) $472 Avg Close $49.04 Range $42.30 - $53.59
Q2 2016
Shares 7,556 Value ($000) $159 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 12,314 Value ($000) $281 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 30,402 Value ($000) $688 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 34,873 Value ($000) $1,487 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 51,802 Value ($000) $2,645 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 55,389 Value ($000) $2,592 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 55,031 Value ($000) $2,428 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 8,553 Value ($000) $297 Avg Close $15.05 Range $12.45 - $16.07