ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,435 Value ($000) $1,213 Avg Close $142.09 Range $122.70 - $154.54

Q1 2023

Shares 23,960 Value ($000) $2,289 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 10,225 Value ($000) $967 Avg Close $90.10 Range $78.97 - $96.79

Q2 2018

Shares 12,060 Value ($000) $432 Avg Close $30.12 Range $23.58 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,435	$1,213	$142.09	$122.70 - $154.54
Q1 2023	23,960	$2,289	$91.13	$85.00 - $98.93
Q4 2022	10,225	$967	$90.10	$78.97 - $96.79
Q2 2018	12,060	$432	$30.12	$23.58 - $36.65