ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,481 Value ($000) $947 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 4,334 Value ($000) $669 Avg Close $140.14 Range $118.59 - $157.50

Q1 2024

Shares 2,212 Value ($000) $275 Avg Close $119.50 Range $110.32 - $127.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,481	$947	$159.32	$134.69 - $174.85
Q2 2025	4,334	$669	$140.14	$118.59 - $157.50
Q1 2024	2,212	$275	$119.50	$110.32 - $127.13