ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,331 Value ($000) $594 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 4,372 Value ($000) $319 Avg Close $65.50 Range $54.35 - $76.36

Q3 2019

Shares 6,628 Value ($000) $314 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 7,848 Value ($000) $447 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 6,225 Value ($000) $319 Avg Close $42.86 Range $34.22 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,331	$594	$84.67	$72.21 - $97.57
Q4 2020	4,372	$319	$65.50	$54.35 - $76.36
Q3 2019	6,628	$314	$48.63	$42.69 - $57.91
Q2 2019	7,848	$447	$49.04	$42.30 - $53.59
Q1 2019	6,225	$319	$42.86	$34.22 - $50.06