ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,888 Value ($000) $2,071 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 11,988 Value ($000) $2,071 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 12,608 Value ($000) $1,945 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 13,722 Value ($000) $1,776 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 13,757 Value ($000) $1,828 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 13,861 Value ($000) $1,993 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 14,981 Value ($000) $1,853 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 14,801 Value ($000) $1,842 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 14,543 Value ($000) $1,632 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 16,316 Value ($000) $1,516 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 20,883 Value ($000) $1,993 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 21,316 Value ($000) $2,037 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 20,717 Value ($000) $1,960 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 20,944 Value ($000) $1,665 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 20,892 Value ($000) $1,535 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 21,964 Value ($000) $1,977 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 23,298 Value ($000) $1,956 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 23,296 Value ($000) $1,745 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 23,210 Value ($000) $2,012 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 24,518 Value ($000) $2,301 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 27,858 Value ($000) $2,031 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 29,851 Value ($000) $1,703 Avg Close $51.01 Range $38.74 - $59.59

Q1 2014

Shares 17,375 Value ($000) $758 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 14,146 Value ($000) $626 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 12,603 Value ($000) $518 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 12,373 Value ($000) $436 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,888	$2,071	$179.59	$166.45 - $193.93
Q3 2025	11,988	$2,071	$159.32	$134.69 - $174.85
Q2 2025	12,608	$1,945	$140.14	$118.59 - $157.50
Q1 2025	13,722	$1,776	$132.18	$123.92 - $149.07
Q4 2024	13,757	$1,828	$144.99	$131.81 - $158.12
Q3 2024	13,861	$1,993	$142.09	$122.70 - $154.54
Q2 2024	14,981	$1,853	$118.84	$112.93 - $124.31
Q1 2024	14,801	$1,842	$119.50	$110.32 - $127.13
Q4 2023	14,543	$1,632	$102.90	$89.64 - $114.71
Q3 2023	16,316	$1,516	$94.21	$88.38 - $103.56
Q2 2023	20,883	$1,993	$93.67	$86.68 - $101.72
Q1 2023	21,316	$2,037	$91.13	$85.00 - $98.93
Q4 2022	20,717	$1,960	$90.10	$78.97 - $96.79
Q3 2022	20,944	$1,665	$82.15	$71.20 - $90.88
Q2 2022	20,892	$1,535	$79.16	$69.73 - $93.50
Q1 2022	21,964	$1,977	$80.40	$69.99 - $90.30
Q4 2021	23,298	$1,956	$77.03	$67.66 - $85.21
Q3 2021	23,296	$1,745	$81.86	$73.56 - $88.89
Q2 2021	23,210	$2,012	$85.51	$76.14 - $96.02
Q1 2021	24,518	$2,301	$84.67	$72.21 - $97.57
Q4 2020	27,858	$2,031	$65.50	$54.35 - $76.36
Q3 2020	29,851	$1,703	$51.01	$38.74 - $59.59
Q1 2014	17,375	$758	$10.13	$9.23 - $10.99
Q4 2013	14,146	$626	$10.45	$9.55 - $11.19
Q3 2013	12,603	$518	$9.36	$8.49 - $10.18
Q2 2013	12,373	$436	$8.41	$7.59 - $9.15