ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,400 Value ($000) $511 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 9,000 Value ($000) $536 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 14,200 Value ($000) $691 Avg Close $51.01 Range $38.74 - $59.59

Q2 2019

Shares 46,700 Value ($000) $2,334 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 44,600 Value ($000) $2,033 Avg Close $42.86 Range $34.22 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,400	$511	$84.67	$72.21 - $97.57
Q4 2020	9,000	$536	$65.50	$54.35 - $76.36
Q3 2020	14,200	$691	$51.01	$38.74 - $59.59
Q2 2019	46,700	$2,334	$49.04	$42.30 - $53.59
Q1 2019	44,600	$2,033	$42.86	$34.22 - $50.06