ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,096 Value ($000) $458 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 20,062 Value ($000) $952 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 43,307 Value ($000) $2,465 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 71,663 Value ($000) $3,668 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 87,413 Value ($000) $3,391 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 57,543 Value ($000) $2,176 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 81,127 Value ($000) $2,958 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 52,428 Value ($000) $1,379 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 9,625 Value ($000) $214 Avg Close $20.90 Range $18.95 - $22.57

Q1 2017

Shares 13,766 Value ($000) $259 Avg Close $17.46 Range $15.17 - $20.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,096	$458	$41.50	$38.01 - $45.03
Q3 2019	20,062	$952	$48.63	$42.69 - $57.91
Q2 2019	43,307	$2,465	$49.04	$42.30 - $53.59
Q1 2019	71,663	$3,668	$42.86	$34.22 - $50.06
Q4 2018	87,413	$3,391	$38.15	$32.92 - $44.86
Q3 2018	57,543	$2,176	$34.10	$31.75 - $35.89
Q2 2018	81,127	$2,958	$30.12	$23.58 - $36.65
Q1 2018	52,428	$1,379	$23.22	$19.77 - $26.68
Q4 2017	9,625	$214	$20.90	$18.95 - $22.57
Q1 2017	13,766	$259	$17.46	$15.17 - $20.51