ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,182 Value ($000) $768 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 15,934 Value ($000) $907 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 11,196 Value ($000) $573 Avg Close $42.86 Range $34.22 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,182	$768	$48.63	$42.69 - $57.91
Q2 2019	15,934	$907	$49.04	$42.30 - $53.59
Q1 2019	11,196	$573	$42.86	$34.22 - $50.06