ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,254 Value ($000) $369 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 5,659 Value ($000) $531 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 5,869 Value ($000) $428 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 6,505 Value ($000) $371 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 7,335 Value ($000) $307 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 14,991 Value ($000) $564 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 15,305 Value ($000) $694 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 15,604 Value ($000) $740 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 15,552 Value ($000) $885 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 22,639 Value ($000) $1,159 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 24,449 Value ($000) $948 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 25,423 Value ($000) $964 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 29,473 Value ($000) $1,056 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 36,554 Value ($000) $961 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 37,454 Value ($000) $831 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 38,104 Value ($000) $861 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 37,804 Value ($000) $823 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 35,808 Value ($000) $673 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 25,974 Value ($000) $577 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 25,274 Value ($000) $509 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 16,964 Value ($000) $356 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 16,324 Value ($000) $370 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 10,592 Value ($000) $240 Avg Close $20.17 Range $17.23 - $22.50