ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,674 Value ($000) $1,511 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 45,018 Value ($000) $7,778 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 45,018 Value ($000) $6,944 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 64,343 Value ($000) $8,326 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 57,975 Value ($000) $7,703 Avg Close $144.99 Range $131.81 - $158.12
Q2 2024
Shares 19,720 Value ($000) $2,439 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 5,105 Value ($000) $635 Avg Close $119.50 Range $110.32 - $127.13
Q3 2021
Shares 10,359 Value ($000) $776 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 28,555 Value ($000) $2,475 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 37,995 Value ($000) $3,565 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 37,995 Value ($000) $2,771 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 36,917 Value ($000) $2,106 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 12,500 Value ($000) $523 Avg Close $39.11 Range $28.29 - $48.49