ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,467 Value ($000) $12,624 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 143,046 Value ($000) $24,714 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 121,879 Value ($000) $18,801 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 114,172 Value ($000) $14,774 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 96,471 Value ($000) $12,817 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 92,405 Value ($000) $13,290 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 40,490 Value ($000) $5,008 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 30,923 Value ($000) $3,847 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 39,448 Value ($000) $4,426 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 60,909 Value ($000) $5,660 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 45,795 Value ($000) $4,372 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 55,086 Value ($000) $5,263 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 14,730 Value ($000) $1,394 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 22,111 Value ($000) $1,758 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 8,843 Value ($000) $650 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 13,849 Value ($000) $1,247 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 12,399 Value ($000) $1,041 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 8,564 Value ($000) $641 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 14,530 Value ($000) $1,259 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 19,040 Value ($000) $1,787 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 24,062 Value ($000) $1,755 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 15,479 Value ($000) $883 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 31,706 Value ($000) $1,327 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 25,491 Value ($000) $959 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 5,936 Value ($000) $269 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 39,336 Value ($000) $1,866 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 34,389 Value ($000) $1,957 Avg Close $49.04 Range $42.30 - $53.59
Q4 2018
Shares 14,870 Value ($000) $577 Avg Close $38.15 Range $32.92 - $44.86
Q2 2018
Shares 14,242 Value ($000) $510 Avg Close $30.12 Range $23.58 - $36.65
Q4 2016
Shares 68,494 Value ($000) $1,521 Avg Close $18.82 Range $15.90 - $20.94
Q4 2015
Shares 9,537 Value ($000) $216 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 42,100 Value ($000) $1,795 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 78,492 Value ($000) $4,007 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 7,272 Value ($000) $341 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 14,884 Value ($000) $661 Avg Close $17.44 Range $14.77 - $20.53
Q4 2013
Shares 4,756 Value ($000) $211 Avg Close $10.45 Range $9.55 - $11.19