ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,894 Value ($000) $327 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 4,697 Value ($000) $725 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 1,842 Value ($000) $238 Avg Close $132.18 Range $123.92 - $149.07

Q3 2024

Shares 6,066 Value ($000) $872 Avg Close $142.09 Range $122.70 - $154.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,894	$327	$159.32	$134.69 - $174.85
Q2 2025	4,697	$725	$140.14	$118.59 - $157.50
Q1 2025	1,842	$238	$132.18	$123.92 - $149.07
Q3 2024	6,066	$872	$142.09	$122.70 - $154.54