ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,505 Value ($000) $493 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 10,705 Value ($000) $475 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 1,700 Value ($000) $60 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 1,945 Value ($000) $61 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 1,945 Value ($000) $84 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 2,780 Value ($000) $123 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 3,475 Value ($000) $143 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 3,605 Value ($000) $127 Avg Close $8.41 Range $7.59 - $9.15