ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $4 Avg Close $179.59 Range $166.45 - $193.93

Q1 2023

Shares 2 Value ($000) $0 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 2 Value ($000) $0 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 2 Value ($000) $0 Avg Close $82.15 Range $71.20 - $90.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$4	$179.59	$166.45 - $193.93
Q1 2023	2	$0	$91.13	$85.00 - $98.93
Q4 2022	2	$0	$90.10	$78.97 - $96.79
Q3 2022	2	$0	$82.15	$71.20 - $90.88