ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,565 Value ($000) $335 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 3,695 Value ($000) $269 Avg Close $65.50 Range $54.35 - $76.36
Q2 2020
Shares 4,263 Value ($000) $178 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 4,137 Value ($000) $156 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 4,137 Value ($000) $188 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 5,720 Value ($000) $271 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 5,720 Value ($000) $326 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 5,736 Value ($000) $294 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 5,563 Value ($000) $216 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 4,102 Value ($000) $156 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 1,602 Value ($000) $57 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 1,538 Value ($000) $40 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 1,538 Value ($000) $34 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 1,963 Value ($000) $44 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 1,963 Value ($000) $43 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 2,090 Value ($000) $39 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 2,090 Value ($000) $46 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 1,930 Value ($000) $39 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 1,863 Value ($000) $39 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 1,774 Value ($000) $40 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 1,774 Value ($000) $40 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 887 Value ($000) $38 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 758 Value ($000) $39 Avg Close $20.98 Range $18.10 - $24.08