ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,054 Value ($000) $671 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 29,910 Value ($000) $4,302 Avg Close $142.09 Range $122.70 - $154.54

Q2 2021

Shares 3,338 Value ($000) $289 Avg Close $85.51 Range $76.14 - $96.02

Q2 2020

Shares 5,763 Value ($000) $241 Avg Close $39.11 Range $28.29 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,054	$671	$144.99	$131.81 - $158.12
Q3 2024	29,910	$4,302	$142.09	$122.70 - $154.54
Q2 2021	3,338	$289	$85.51	$76.14 - $96.02
Q2 2020	5,763	$241	$39.11	$28.29 - $48.49