ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,336 Value ($000) $9,465 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 35,637 Value ($000) $6,157 Avg Close $159.32 Range $134.69 - $174.85

Q1 2024

Shares 4,331 Value ($000) $539 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 3,597 Value ($000) $404 Avg Close $102.90 Range $89.64 - $114.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,336	$9,465	$179.59	$166.45 - $193.93
Q3 2025	35,637	$6,157	$159.32	$134.69 - $174.85
Q1 2024	4,331	$539	$119.50	$110.32 - $127.13
Q4 2023	3,597	$404	$102.90	$89.64 - $114.71