ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,406 Value ($000) $4,774 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 28,011 Value ($000) $4,845 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 29,587 Value ($000) $4,564 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 30,390 Value ($000) $3,933 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 32,093 Value ($000) $4,264 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 32,476 Value ($000) $4,663 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 33,581 Value ($000) $4,139 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 35,075 Value ($000) $4,337 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 35,103 Value ($000) $3,938 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 13,704 Value ($000) $1,271 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 10,619 Value ($000) $1,008 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 9,214 Value ($000) $880 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 8,632 Value ($000) $818 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 7,789 Value ($000) $626 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 6,863 Value ($000) $517 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 6,768 Value ($000) $608 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 4,929 Value ($000) $419 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 7,187 Value ($000) $548 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 6,350 Value ($000) $550 Avg Close $85.51 Range $76.14 - $96.02

Q3 2018

Shares 5,547 Value ($000) $209 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 11,194 Value ($000) $398 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 26,987 Value ($000) $705 Avg Close $23.22 Range $19.77 - $26.68

Q4 2016

Shares 23,530 Value ($000) $522 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 21,590 Value ($000) $432 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 19,560 Value ($000) $410 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 10,250 Value ($000) $230 Avg Close $18.89 Range $15.81 - $20.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,406	$4,774	$179.59	$166.45 - $193.93
Q3 2025	28,011	$4,845	$159.32	$134.69 - $174.85
Q2 2025	29,587	$4,564	$140.14	$118.59 - $157.50
Q1 2025	30,390	$3,933	$132.18	$123.92 - $149.07
Q4 2024	32,093	$4,264	$144.99	$131.81 - $158.12
Q3 2024	32,476	$4,663	$142.09	$122.70 - $154.54
Q2 2024	33,581	$4,139	$118.84	$112.93 - $124.31
Q1 2024	35,075	$4,337	$119.50	$110.32 - $127.13
Q4 2023	35,103	$3,938	$102.90	$89.64 - $114.71
Q3 2023	13,704	$1,271	$94.21	$88.38 - $103.56
Q2 2023	10,619	$1,008	$93.67	$86.68 - $101.72
Q1 2023	9,214	$880	$91.13	$85.00 - $98.93
Q4 2022	8,632	$818	$90.10	$78.97 - $96.79
Q3 2022	7,789	$626	$82.15	$71.20 - $90.88
Q2 2022	6,863	$517	$79.16	$69.73 - $93.50
Q1 2022	6,768	$608	$80.40	$69.99 - $90.30
Q4 2021	4,929	$419	$77.03	$67.66 - $85.21
Q3 2021	7,187	$548	$81.86	$73.56 - $88.89
Q2 2021	6,350	$550	$85.51	$76.14 - $96.02
Q3 2018	5,547	$209	$34.10	$31.75 - $35.89
Q2 2018	11,194	$398	$30.12	$23.58 - $36.65
Q1 2018	26,987	$705	$23.22	$19.77 - $26.68
Q4 2016	23,530	$522	$18.82	$15.90 - $20.94
Q3 2016	21,590	$432	$18.30	$16.11 - $19.92
Q2 2016	19,560	$410	$19.21	$17.21 - $21.47
Q1 2016	10,250	$230	$18.89	$15.81 - $20.87