ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 13,478 Value ($000) $304 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 200,889 Value ($000) $4,373 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 198,308 Value ($000) $3,728 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 191,450 Value ($000) $4,252 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 193,740 Value ($000) $3,900 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 194,524 Value ($000) $4,085 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 199,965 Value ($000) $4,527 Avg Close $18.89 Range $15.81 - $20.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	13,478	$304	$19.10	$17.04 - $21.22
Q2 2017	200,889	$4,373	$17.64	$14.98 - $20.21
Q1 2017	198,308	$3,728	$17.46	$15.17 - $20.51
Q4 2016	191,450	$4,252	$18.82	$15.90 - $20.94
Q3 2016	193,740	$3,900	$18.30	$16.11 - $19.92
Q2 2016	194,524	$4,085	$19.21	$17.21 - $21.47
Q1 2016	199,965	$4,527	$18.89	$15.81 - $20.87