ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,264 Value ($000) $1,069 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 7,992 Value ($000) $1,062 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 6,407 Value ($000) $921 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 6,407 Value ($000) $792 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 10,946 Value ($000) $1,362 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 8,238 Value ($000) $924 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 13,159 Value ($000) $1,223 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 17,356 Value ($000) $1,657 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 26,123 Value ($000) $2,496 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 26,123 Value ($000) $2,471 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 18,205 Value ($000) $1,447 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 10,663 Value ($000) $783 Avg Close $79.16 Range $69.73 - $93.50
Q1 2021
Shares 13,370 Value ($000) $1,255 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 21,100 Value ($000) $1,539 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 32,600 Value ($000) $1,860 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 21,100 Value ($000) $883 Avg Close $39.11 Range $28.29 - $48.49
Q2 2019
Shares 34,500 Value ($000) $1,964 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 48,600 Value ($000) $2,488 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 14,700 Value ($000) $570 Avg Close $38.15 Range $32.92 - $44.86