ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194 Value ($000) $34 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 86 Value ($000) $15 Avg Close $159.32 Range $134.69 - $174.85

Q1 2024

Shares 23 Value ($000) $3 Avg Close $119.50 Range $110.32 - $127.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194	$34	$179.59	$166.45 - $193.93
Q3 2025	86	$15	$159.32	$134.69 - $174.85
Q1 2024	23	$3	$119.50	$110.32 - $127.13