ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,042 Value ($000) $652 Avg Close $132.18 Range $123.92 - $149.07
Q2 2024
Shares 2,000 Value ($000) $247 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 2,000 Value ($000) $249 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 3,455 Value ($000) $388 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 3,455 Value ($000) $321 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 3,455 Value ($000) $330 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 3,404 Value ($000) $325 Avg Close $91.13 Range $85.00 - $98.93
Q3 2020
Shares 3,530 Value ($000) $201 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 7,597 Value ($000) $318 Avg Close $39.11 Range $28.29 - $48.49
Q4 2019
Shares 11,918 Value ($000) $541 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 5,896 Value ($000) $280 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 3,546 Value ($000) $202 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 9,022 Value ($000) $462 Avg Close $42.86 Range $34.22 - $50.06
Q3 2018
Shares 10,525 Value ($000) $399 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 8,006 Value ($000) $287 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 10,050 Value ($000) $264 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 18,970 Value ($000) $421 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 10,353 Value ($000) $234 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 12,319 Value ($000) $268 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 23,145 Value ($000) $435 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 10,818 Value ($000) $240 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 10,818 Value ($000) $218 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 10,818 Value ($000) $227 Avg Close $19.21 Range $17.21 - $21.47