ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 88,007 Value ($000) $4,174 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 87,812 Value ($000) $4,998 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 87,812 Value ($000) $4,495 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 87,760 Value ($000) $3,404 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 87,960 Value ($000) $3,335 Avg Close $34.10 Range $31.75 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	88,007	$4,174	$48.63	$42.69 - $57.91
Q2 2019	87,812	$4,998	$49.04	$42.30 - $53.59
Q1 2019	87,812	$4,495	$42.86	$34.22 - $50.06
Q4 2018	87,760	$3,404	$38.15	$32.92 - $44.86
Q3 2018	87,960	$3,335	$34.10	$31.75 - $35.89