ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $0 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 4,836 Value ($000) $1 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 7,157 Value ($000) $1 Avg Close $140.14 Range $118.59 - $157.50
Q4 2024
Shares 13,294 Value ($000) $2 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 190,635 Value ($000) $27 Avg Close $142.09 Range $122.70 - $154.54
Q1 2024
Shares 9,139 Value ($000) $1 Avg Close $119.50 Range $110.32 - $127.13
Q3 2023
Shares 28,235 Value ($000) $3 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 16,464 Value ($000) $2 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 9,073 Value ($000) $1 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 25,130 Value ($000) $2 Avg Close $90.10 Range $78.97 - $96.79
Q2 2022
Shares 3,837 Value ($000) $281 Avg Close $79.16 Range $69.73 - $93.50
Q3 2021
Shares 16,921 Value ($000) $1,267 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 20,954 Value ($000) $1,816 Avg Close $85.51 Range $76.14 - $96.02
Q4 2020
Shares 16,063 Value ($000) $1,171 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 19,672 Value ($000) $1,122 Avg Close $51.01 Range $38.74 - $59.59
Q3 2019
Shares 6,406 Value ($000) $303 Avg Close $48.63 Range $42.69 - $57.91