ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 49,800 Value ($000) $6,616 Avg Close $144.99 Range $131.81 - $158.12
Q2 2022
Shares 4,300 Value ($000) $316 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 4,300 Value ($000) $387 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 2,700 Value ($000) $227 Avg Close $77.03 Range $67.66 - $85.21
Q3 2020
Shares 7,476 Value ($000) $427 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 11,676 Value ($000) $489 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 14,276 Value ($000) $537 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 9,776 Value ($000) $444 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 15,176 Value ($000) $720 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 68,876 Value ($000) $3,920 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 114,676 Value ($000) $5,870 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 97,676 Value ($000) $3,789 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 57,024 Value ($000) $2,162 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 51,524 Value ($000) $1,846 Avg Close $30.12 Range $23.58 - $36.65
Q4 2017
Shares 68,824 Value ($000) $1,528 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 105,924 Value ($000) $2,393 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 152,124 Value ($000) $3,312 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 138,324 Value ($000) $2,600 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 96,508 Value ($000) $2,143 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 54,876 Value ($000) $1,105 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 29,576 Value ($000) $621 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 27,576 Value ($000) $624 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 28,676 Value ($000) $649 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 13,638 Value ($000) $582 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 20,138 Value ($000) $1,028 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 21,938 Value ($000) $1,028 Avg Close $19.41 Range $18.03 - $21.45
Q2 2014
Shares 10,338 Value ($000) $321 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 14,138 Value ($000) $617 Avg Close $10.13 Range $9.23 - $10.99
Q2 2013
Shares 17,038 Value ($000) $601 Avg Close $8.41 Range $7.59 - $9.15