ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,469 Value ($000) $0 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 4,775 Value ($000) $380 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 4,673 Value ($000) $343 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 4,673 Value ($000) $421 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 4,839 Value ($000) $406 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 4,418 Value ($000) $331 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 4,564 Value ($000) $396 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 4,962 Value ($000) $466 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 6,183 Value ($000) $451 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 5,289 Value ($000) $302 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 5,298 Value ($000) $222 Avg Close $39.11 Range $28.29 - $48.49