ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,037 Value ($000) $4,710 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 2,776 Value ($000) $480 Avg Close $159.32 Range $134.69 - $174.85

Q1 2025

Shares 2,309 Value ($000) $299 Avg Close $132.18 Range $123.92 - $149.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,037	$4,710	$179.59	$166.45 - $193.93
Q3 2025	2,776	$480	$159.32	$134.69 - $174.85
Q1 2025	2,309	$299	$132.18	$123.92 - $149.07