ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 61 Value ($000) $5 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 469 Value ($000) $39 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 2,039 Value ($000) $153 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 2,039 Value ($000) $177 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 1,769 Value ($000) $166 Avg Close $84.67 Range $72.21 - $97.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	61	$5	$80.40	$69.99 - $90.30
Q4 2021	469	$39	$77.03	$67.66 - $85.21
Q3 2021	2,039	$153	$81.86	$73.56 - $88.89
Q2 2021	2,039	$177	$85.51	$76.14 - $96.02
Q1 2021	1,769	$166	$84.67	$72.21 - $97.57