ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12 Value ($000) $0 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 73 Value ($000) $0 Avg Close $132.18 Range $123.92 - $149.07
Q3 2023
Shares 128 Value ($000) $0 Avg Close $94.21 Range $88.38 - $103.56
Q1 2023
Shares 200 Value ($000) $0 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 1 Value ($000) $0 Avg Close $90.10 Range $78.97 - $96.79
Q3 2020
Shares 315 Value ($000) $17 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 66 Value ($000) $2 Avg Close $39.11 Range $28.29 - $48.49
Q3 2019
Shares 2,941 Value ($000) $139 Avg Close $48.63 Range $42.69 - $57.91
Q1 2019
Shares 449 Value ($000) $22 Avg Close $42.86 Range $34.22 - $50.06
Q1 2018
Shares 157 Value ($000) $4 Avg Close $23.22 Range $19.77 - $26.68
Q1 2017
Shares 698 Value ($000) $13 Avg Close $17.46 Range $15.17 - $20.51
Q1 2016
Shares 554 Value ($000) $12 Avg Close $18.89 Range $15.81 - $20.87
Q1 2015
Shares 471 Value ($000) $22 Avg Close $19.41 Range $18.03 - $21.45