ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,331 Value ($000) $232 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 1,331 Value ($000) $230 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 1,369 Value ($000) $211 Avg Close $140.14 Range $118.59 - $157.50

Q3 2024

Shares 1,392 Value ($000) $200 Avg Close $142.09 Range $122.70 - $154.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,331	$232	$179.59	$166.45 - $193.93
Q3 2025	1,331	$230	$159.32	$134.69 - $174.85
Q2 2025	1,369	$211	$140.14	$118.59 - $157.50
Q3 2024	1,392	$200	$142.09	$122.70 - $154.54