ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,585 Value ($000) $476 Avg Close $144.99 Range $131.81 - $158.12
Q3 2022
Shares 3,783 Value ($000) $301 Avg Close $82.15 Range $71.20 - $90.88
Q4 2021
Shares 6,256 Value ($000) $525 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 5,546 Value ($000) $415 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 13,293 Value ($000) $1,152 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 7,201 Value ($000) $676 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 12,819 Value ($000) $935 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 13,279 Value ($000) $758 Avg Close $51.01 Range $38.74 - $59.59
Q2 2019
Shares 7,034 Value ($000) $400 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 15,229 Value ($000) $780 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 20,366 Value ($000) $790 Avg Close $38.15 Range $32.92 - $44.86
Q2 2018
Shares 13,459 Value ($000) $482 Avg Close $30.12 Range $23.58 - $36.65
Q4 2014
Shares 9,916 Value ($000) $440 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 21,356 Value ($000) $743 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 43,722 Value ($000) $1,359 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 95,097 Value ($000) $4,150 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 35,296 Value ($000) $1,563 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 4,938 Value ($000) $203 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 32,041 Value ($000) $1,128 Avg Close $8.41 Range $7.59 - $9.15