ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42,931 Value ($000) $6,174 Avg Close $142.09 Range $122.70 - $154.54

Q1 2021

Shares 34,611 Value ($000) $3,248 Avg Close $84.67 Range $72.21 - $97.57

Q2 2019

Shares 24,057 Value ($000) $1,369 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 30,717 Value ($000) $1,572 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 38,083 Value ($000) $1,477 Avg Close $38.15 Range $32.92 - $44.86

Q2 2018

Shares 92,446 Value ($000) $3,311 Avg Close $30.12 Range $23.58 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42,931	$6,174	$142.09	$122.70 - $154.54
Q1 2021	34,611	$3,248	$84.67	$72.21 - $97.57
Q2 2019	24,057	$1,369	$49.04	$42.30 - $53.59
Q1 2019	30,717	$1,572	$42.86	$34.22 - $50.06
Q4 2018	38,083	$1,477	$38.15	$32.92 - $44.86
Q2 2018	92,446	$3,311	$30.12	$23.58 - $36.65