ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,699 Value ($000) $644 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 7,264 Value ($000) $1,255 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 7,222 Value ($000) $1,114 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 7,098 Value ($000) $918 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 7,696 Value ($000) $1,022 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 11,989 Value ($000) $1,724 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 13,939 Value ($000) $1,724 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 12,853 Value ($000) $1,599 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 17,905 Value ($000) $2,009 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 15,541 Value ($000) $1,444 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 14,258 Value ($000) $1,361 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 16,060 Value ($000) $1,534 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 14,206 Value ($000) $1,344 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 11,626 Value ($000) $924 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 11,057 Value ($000) $813 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 9,559 Value ($000) $861 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 7,699 Value ($000) $647 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 7,988 Value ($000) $599 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 8,063 Value ($000) $699 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 5,083 Value ($000) $477 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 100 Value ($000) $7 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 60 Value ($000) $3 Avg Close $51.01 Range $38.74 - $59.59