ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476 Value ($000) $257 Avg Close $179.59 Range $166.45 - $193.93
Q2 2025
Shares 7,897 Value ($000) $1,218 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 20,253 Value ($000) $2,621 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 32,865 Value ($000) $4,366 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 22,148 Value ($000) $3,185 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 9,201 Value ($000) $1,138 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 12,848 Value ($000) $1,599 Avg Close $119.50 Range $110.32 - $127.13
Q3 2023
Shares 10,916 Value ($000) $1,014 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 1,922 Value ($000) $183 Avg Close $93.67 Range $86.68 - $101.72
Q3 2022
Shares 17,862 Value ($000) $1,420 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 8,319 Value ($000) $611 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 522 Value ($000) $46 Avg Close $80.40 Range $69.99 - $90.30
Q4 2020
Shares 193 Value ($000) $14 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 12,499 Value ($000) $713 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 2,979 Value ($000) $124 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 787 Value ($000) $29 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 11,100 Value ($000) $503 Avg Close $41.50 Range $38.01 - $45.03
Q1 2019
Shares 300 Value ($000) $15 Avg Close $42.86 Range $34.22 - $50.06
Q1 2018
Shares 4,000 Value ($000) $105 Avg Close $23.22 Range $19.77 - $26.68
Q2 2016
Shares 396 Value ($000) $8 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 1,103 Value ($000) $24 Avg Close $18.89 Range $15.81 - $20.87
Q3 2015
Shares 1,087 Value ($000) $46 Avg Close $21.95 Range $18.81 - $24.20