ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,344 Value ($000) $375 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 7,384 Value ($000) $686 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 7,784 Value ($000) $743 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 10,690 Value ($000) $1,021 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 10,690 Value ($000) $1,011 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 10,625 Value ($000) $845 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 10,625 Value ($000) $781 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 10,995 Value ($000) $990 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 12,235 Value ($000) $1,027 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 12,182 Value ($000) $912 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 12,192 Value ($000) $1,057 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 12,812 Value ($000) $1,202 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 13,512 Value ($000) $985 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 14,952 Value ($000) $853 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 14,952 Value ($000) $626 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 14,952 Value ($000) $562 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 10,042 Value ($000) $456 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 10,042 Value ($000) $476 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 11,383 Value ($000) $648 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 13,424 Value ($000) $687 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 15,837 Value ($000) $614 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 16,756 Value ($000) $635 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 18,278 Value ($000) $655 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 18,278 Value ($000) $481 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 13,782 Value ($000) $306 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 13,628 Value ($000) $308 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 11,918 Value ($000) $259 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 18,807 Value ($000) $354 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 9,409 Value ($000) $209 Avg Close $18.82 Range $15.90 - $20.94
Q2 2016
Shares 11,401 Value ($000) $240 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 11,401 Value ($000) $258 Avg Close $18.89 Range $15.81 - $20.87