ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,227 Value ($000) $162 Avg Close $65.50 Range $54.35 - $76.36

Q1 2020

Shares 19,180 Value ($000) $721 Avg Close $43.19 Range $23.69 - $52.86

Q1 2019

Shares 3,100 Value ($000) $159 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 53 Value ($000) $2 Avg Close $38.15 Range $32.92 - $44.86

Q1 2018

Shares 4,514 Value ($000) $119 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 7,308 Value ($000) $162 Avg Close $20.90 Range $18.95 - $22.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,227	$162	$65.50	$54.35 - $76.36
Q1 2020	19,180	$721	$43.19	$23.69 - $52.86
Q1 2019	3,100	$159	$42.86	$34.22 - $50.06
Q4 2018	53	$2	$38.15	$32.92 - $44.86
Q1 2018	4,514	$119	$23.22	$19.77 - $26.68
Q4 2017	7,308	$162	$20.90	$18.95 - $22.57