ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628,028 Value ($000) $109 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 747,897 Value ($000) $129 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 751,148 Value ($000) $116 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 800,108 Value ($000) $104 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 700,961 Value ($000) $93 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 778,797 Value ($000) $112 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 877,211 Value ($000) $109 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 858,799 Value ($000) $107 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 935,207 Value ($000) $105 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 1,000,973 Value ($000) $93 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 879,541 Value ($000) $84 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 893,060 Value ($000) $85 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 810,628 Value ($000) $77 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 826,428 Value ($000) $65,701 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 903,357 Value ($000) $66,370 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 919,270 Value ($000) $82,743 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 1,130,205 Value ($000) $94,892 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 986,114 Value ($000) $73,850 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 953,167 Value ($000) $82,611 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 1,203,088 Value ($000) $112,898 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 588,735 Value ($000) $42,931 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 272,497 Value ($000) $15,549 Avg Close $51.01 Range $38.74 - $59.59